Vwap Value	Open Rate	Close Rate	High Rate	Low Rate	Start Time	End Time	Differential Vol
5326.45	5331.65	5326.45	5331.65	5324.15	20-Apr-12	2:11:00 PM	196900
5325	5326.1	5325	5326.1	5321.25	20-Apr-12	2:12:00 PM	174500
5319.5	5323.9	5319.5	5325	5319.1	20-Apr-12	2:13:00 PM	127000
5320.25	5319.8	5320.25	5321	5318	20-Apr-12	2:14:00 PM	122700
5324.4	5320.65	5324.4	5324.8	5320.4	20-Apr-12	2:15:00 PM	46200
5320.95	5323.7	5320.95	5323.7	5320	20-Apr-12	2:16:00 PM	64700
5319.05	5321.45	5319.05	5322.95	5318.5	20-Apr-12	2:17:00 PM	48100
5323	5319.1	5323	5323.45	5319.1	20-Apr-12	2:18:00 PM	20600
5327	5323.55	5327	5327.1	5323	20-Apr-12	2:19:00 PM	41050
5324.55	5326.5	5324.55	5326.5	5322.5	20-Apr-12	2:20:00 PM	21700
5321.95	5324	5321.95	5325.95	5320.5	20-Apr-12	2:21:00 PM	97800
5322	5322.9	5322	5325	5322	20-Apr-12	2:22:00 PM	14500
5320	5321.05	5320	5321.3	5319.4	20-Apr-12	2:23:00 PM	34000
5314.4	5319.95	5314.4	5320	5313.25	20-Apr-12	2:24:00 PM	145350
5255	5315.05	5255	5315.55	5000	20-Apr-12	2:25:00 PM	1403700
5275.45	5240	5275.45	5278.45	5240	20-Apr-12	2:26:00 PM	960600
5254.45	5276	5254.45	5276.4	5251	20-Apr-12	2:27:00 PM	636800
5262.3	5253	5262.3	5262.3	5250.35	20-Apr-12	2:28:00 PM	437700
5269	5263.45	5269	5274.9	5263.45	20-Apr-12	2:29:00 PM	461700
5264.95	5269.8	5264.95	5272	5262.75	20-Apr-12	2:30:00 PM	347900
5263.95	5264.6	5263.95	5265.85	5257.55	20-Apr-12	2:31:00 PM	244550
5272.15	5263.1	5272.15	5274.9	5263.1	20-Apr-12	2:32:00 PM	148400
5279.7	5272	5279.7	5280	5271.15	20-Apr-12	2:33:00 PM	199500
5285.95	5280	5285.95	5288.7	5280	20-Apr-12	2:34:00 PM	313100